Indicators

Benton Resources Inc (TSV: BEX )

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1450	0	+0.00(+0.00%)
Mar 27, 2024	0.1450	0.1450	0.1300	0.1450	235,100	+0.00(+0.00%)
Mar 26, 2024	0.1450	0.1500	0.1450	0.1450	89,800	+0.00(+0.00%)
Mar 25, 2024	0.1500	0.1500	0.1450	0.1450	202,000	-0.01(-3.33%)
Mar 22, 2024	0.1650	0.1650	0.1500	0.1500	241,856	-0.01(-6.25%)
Mar 21, 2024	0.1750	0.1750	0.1600	0.1600	265,310	-0.01(-5.88%)
Mar 20, 2024	0.1650	0.1700	0.1650	0.1700	79,500	+0.01(+3.03%)
Mar 19, 2024	0.1800	0.1800	0.1650	0.1650	382,499	-0.02(-10.81%)
Mar 18, 2024	0.1800	0.1850	0.1800	0.1850	27,500	+0.01(+5.71%)
Mar 15, 2024	0.1800	0.1800	0.1750	0.1750	66,650	-0.01(-5.41%)
Mar 13, 2024				0.1850	0	+0.00(+0.00%)
Mar 12, 2024	0.1800	0.1850	0.1800	0.1850	54,654	+0.01(+5.71%)
Mar 11, 2024	0.1850	0.2000	0.1750	0.1750	785,367	-0.01(-2.78%)
Mar 08, 2024	0.1700	0.1800	0.1700	0.1800	101,600	+0.01(+2.86%)
Mar 07, 2024	0.1750	0.1800	0.1700	0.1750	185,900	+0.00(+2.94%)
Mar 06, 2024	0.1650	0.1700	0.1650	0.1700	57,500	+0.01(+6.25%)
Mar 05, 2024	0.1750	0.1750	0.1600	0.1600	227,000	-0.02(-11.11%)
Mar 04, 2024	0.1700	0.1800	0.1700	0.1800	55,825	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.