Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3950 0.3950 0.3900 0.3900 13,600 -0.01(-2.50%)
Mar 29, 2012 0.4000 0.4000 0.4000 0.4000 10,611 +0.00(+0.00%)
Mar 28, 2012 0.3850 0.4000 0.3800 0.4000 25,000 +0.01(+2.56%)
Mar 27, 2012 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Mar 26, 2012 0.3900 0.4000 0.3800 0.3900 19,500 +0.02(+5.41%)
Mar 23, 2012 0.3900 0.3900 0.3700 0.3700 11,280 -0.01(-2.63%)
Mar 22, 2012 0.3750 0.4000 0.3750 0.3800 26,250 -0.02(-5.00%)
Mar 21, 2012 0.4000 0.4000 0.4000 0.4000 9,650 +0.02(+5.26%)
Mar 20, 2012 0.4100 0.4100 0.3800 0.3800 61,436 -0.07(-15.56%)
Mar 19, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+8.43%)
Mar 16, 2012 0.4100 0.4600 0.4100 0.4150 5,000 +0.01(+2.47%)
Mar 15, 2012 0.4150 0.4200 0.4050 0.4050 43,700 -0.02(-4.71%)
Mar 14, 2012 0.4250 0.4250 0.4250 0.4250 1,950 -0.02(-3.41%)
Mar 13, 2012 0.4500 0.4500 0.4400 0.4400 12,000 -0.03(-7.37%)
Mar 12, 2012 0.4750 0.4800 0.4750 0.4750 41,200 +0.03(+6.74%)
Mar 09, 2012 0.4100 0.4450 0.4100 0.4450 24,421 +0.04(+9.88%)
Mar 08, 2012 0.4150 0.4150 0.4050 0.4050 24,000 +0.01(+1.25%)
Mar 07, 2012 0.4000 0.4000 0.4000 0.4000 1,050 -0.01(-1.23%)
Mar 06, 2012 0.4050 0.4050 0.4050 0.4050 4,200 -0.00(-1.22%)
Mar 05, 2012 0.3900 0.4100 0.3850 0.4100 50,277 +0.01(+2.50%)
Mar 02, 2012 0.3950 0.4000 0.3900 0.4000 26,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.