Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3650 0.3850 0.3600 0.3850 152,167 +0.04(+10.00%)
Mar 30, 2011 0.3600 0.3500 0.3500 0.3500 51,833 -0.03(-7.89%)
Mar 29, 2011 0.3750 0.3850 0.3650 0.3800 67,450 +0.01(+2.70%)
Mar 28, 2011 0.3900 0.3900 0.3700 0.3700 23,630 -0.03(-6.33%)
Mar 25, 2011 0.3700 0.3950 0.3650 0.3950 60,000 +0.03(+6.76%)
Mar 24, 2011 0.3900 0.3900 0.3700 0.3700 137,500 -0.02(-3.90%)
Mar 23, 2011 0.3550 0.3850 0.3550 0.3850 118,500 +0.03(+8.45%)
Mar 22, 2011 0.3600 0.3600 0.3500 0.3550 101,000 -0.02(-4.05%)
Mar 21, 2011 0.3500 0.3700 0.3400 0.3700 81,500 +0.02(+5.71%)
Mar 18, 2011 0.3650 0.3650 0.3400 0.3500 61,800 -0.02(-5.41%)
Mar 17, 2011 0.3200 0.3800 0.3000 0.3700 328,900 +0.04(+12.12%)
Mar 16, 2011 0.2800 0.3350 0.2800 0.3300 115,500 +0.01(+3.13%)
Mar 15, 2011 0.3200 0.3350 0.2550 0.3200 82,833 -0.03(-8.57%)
Mar 14, 2011 0.3700 0.3700 0.3250 0.3500 400,000 -0.04(-10.26%)
Mar 11, 2011 0.3600 0.3900 0.3000 0.3900 398,633 +0.04(+11.43%)
Mar 10, 2011 0.3750 0.3750 0.3400 0.3500 427,500 -0.03(-7.89%)
Mar 09, 2011 0.3650 0.3800 0.3250 0.3800 432,000 +0.03(+7.04%)
Mar 08, 2011 0.2800 0.3600 0.2800 0.3550 900,830 +0.07(+26.79%)
Mar 07, 2011 0.2750 0.2900 0.2700 0.2800 28,167 +0.03(+12.00%)
Mar 04, 2011 0.2750 0.2750 0.2500 0.2500 75,600 -0.03(-9.09%)
Mar 03, 2011 0.2750 0.2900 0.2750 0.2750 12,000 -0.02(-8.33%)
Mar 02, 2011 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.