Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.4300 0.4300 0.3600 0.3900 196,635 -0.01(-2.50%)
Mar 28, 2008 0.4000 0.4250 0.3900 0.4000 722,050 +0.01(+2.56%)
Mar 27, 2008 0.3500 0.3900 0.3500 0.3900 506,133 +0.04(+11.43%)
Mar 26, 2008 0.3000 0.3500 0.3000 0.3500 389,700 +0.05(+16.67%)
Mar 25, 2008 0.3100 0.3200 0.3000 0.3000 58,000 -0.01(-3.23%)
Mar 24, 2008 0.2800 0.3100 0.2800 0.3100 30,000 +0.03(+10.71%)
Mar 21, 2008 0.2800 0.3300 0.2700 0.2800 102,500 +0.00(+0.00%)
Mar 20, 2008 0.2800 0.3300 0.2700 0.2800 102,500 -0.01(-5.08%)
Mar 19, 2008 0.3350 0.3350 0.2800 0.2950 88,858 -0.02(-4.84%)
Mar 18, 2008 0.3350 0.3400 0.3100 0.3100 137,500 -0.02(-6.06%)
Mar 17, 2008 0.3200 0.3350 0.3050 0.3300 218,864 +0.01(+3.13%)
Mar 14, 2008 0.2950 0.3200 0.2950 0.3200 135,600 +0.03(+8.47%)
Mar 13, 2008 0.3350 0.3350 0.2950 0.2950 595,165 -0.04(-11.94%)
Mar 12, 2008 0.2800 0.4000 0.2800 0.3350 3,372,216 +0.08(+28.85%)
Mar 11, 2008 0.2700 0.2700 0.2500 0.2600 44,500 -0.01(-3.70%)
Mar 10, 2008 0.2700 0.2700 0.2300 0.2700 109,100 +0.03(+10.20%)
Mar 07, 2008 0.2500 0.2500 0.2450 0.2450 14,500 -0.01(-2.00%)
Mar 06, 2008 0.2600 0.2600 0.2500 0.2500 21,361 -0.01(-3.85%)
Mar 05, 2008 0.2650 0.2650 0.2600 0.2600 24,000 -0.01(-3.70%)
Mar 04, 2008 0.2650 0.2800 0.2500 0.2700 132,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.