Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1350 0.1350 0.1300 0.1350 61,534 +0.01(+3.85%)
Mar 30, 2022 0.1300 0.1400 0.1300 0.1300 125,777 -0.01(-3.70%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1350 30,071 +0.01(+5.47%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1280 56,091 -0.00(-1.54%)
Mar 25, 2022 0.1350 0.1350 0.1300 0.1300 92,874 -0.01(-3.70%)
Mar 24, 2022 0.1350 0.1350 0.1350 0.1350 1,075 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 8,695 +0.01(+3.85%)
Mar 22, 2022 0.1300 0.1400 0.1300 0.1300 66,600 +0.00(+0.00%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 22,671 -0.01(-3.70%)
Mar 18, 2022 0.1250 0.1400 0.1250 0.1350 166,837 +0.02(+12.50%)
Mar 17, 2022 0.1250 0.1250 0.1200 0.1200 131,158 -0.01(-4.00%)
Mar 16, 2022 0.1250 0.1250 0.1250 0.1250 13,690 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1200 0.1250 18,795 +0.01(+4.17%)
Mar 14, 2022 0.1300 0.1300 0.1200 0.1200 119,800 -0.01(-4.00%)
Mar 11, 2022 0.1300 0.1300 0.1200 0.1250 72,000 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1300 0.1200 0.1250 162,083 -0.01(-7.41%)
Mar 09, 2022 0.1250 0.1350 0.1250 0.1350 175,309 +0.01(+8.00%)
Mar 08, 2022 0.1250 0.1250 0.1200 0.1250 181,299 +0.00(+0.00%)
Mar 07, 2022 0.1350 0.1400 0.1250 0.1250 303,868 -0.02(-13.79%)
Mar 04, 2022 0.1400 0.1450 0.1350 0.1450 80,340 +0.01(+7.41%)
Mar 03, 2022 0.1450 0.1450 0.1250 0.1350 256,464 -0.01(-6.90%)
Mar 02, 2022 0.1450 0.1500 0.1450 0.1450 98,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.