Skip to main content

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0150 0.0150 0.0100 0.0100 17,000 -0.00(-33.33%)
Mar 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0150 0.0150 0.0100 0.0100 24,000 -0.00(-33.33%)
Mar 15, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0100 0.0100 87,000 -0.00(-33.33%)
Mar 05, 2019 0.0100 0.0150 0.0100 0.0150 164,000 +0.00(+50.00%)
Mar 04, 2019 0.0050 0.0100 0.0050 0.0100 255,500 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.