Indicators

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0150	0.0150	0.0100	0.0100	17,000	-0.00(-33.33%)
Mar 27, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 26, 2019	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Mar 22, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 20, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 19, 2019	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 18, 2019	0.0150	0.0150	0.0100	0.0100	24,000	-0.00(-33.33%)
Mar 15, 2019	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+50.00%)
Mar 12, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 07, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 06, 2019	0.0150	0.0150	0.0100	0.0100	87,000	-0.00(-33.33%)
Mar 05, 2019	0.0100	0.0150	0.0100	0.0150	164,000	+0.00(+50.00%)
Mar 04, 2019	0.0050	0.0100	0.0050	0.0100	255,500	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.