Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1000 0.1000 0.1000 0.1000 11,500 +0.01(+11.11%)
Mar 28, 2014 0.1000 0.1000 0.0900 0.0900 962,800 -0.01(-10.00%)
Mar 27, 2014 0.0950 0.1050 0.0950 0.1000 309,600 -0.00(-4.76%)
Mar 26, 2014 0.1050 0.1200 0.0900 0.1050 531,550 -0.01(-4.55%)
Mar 25, 2014 0.1100 0.1100 0.1100 0.1100 67,750 -0.01(-4.35%)
Mar 24, 2014 0.1200 0.1200 0.1150 0.1150 64,490 -0.00(-4.17%)
Mar 21, 2014 0.1150 0.1200 0.1150 0.1200 101,400 +0.00(+0.00%)
Mar 20, 2014 0.1200 0.1200 0.1200 0.1200 34,200 +0.00(+0.00%)
Mar 19, 2014 0.1150 0.1250 0.1100 0.1200 246,300 +0.01(+14.29%)
Mar 18, 2014 0.1200 0.1200 0.1050 0.1050 239,500 -0.01(-12.50%)
Mar 17, 2014 0.1100 0.1200 0.1100 0.1200 162,053 +0.00(+4.35%)
Mar 14, 2014 0.1100 0.1200 0.1050 0.1150 300,300 +0.01(+4.55%)
Mar 13, 2014 0.1050 0.1300 0.1000 0.1100 573,217 +0.02(+22.22%)
Mar 12, 2014 0.1000 0.1000 0.0800 0.0900 515,500 -0.01(-5.26%)
Mar 11, 2014 0.1000 0.1000 0.0950 0.0950 109,500 +0.00(+0.00%)
Mar 10, 2014 0.0950 0.1000 0.0950 0.0950 45,486 +0.01(+5.56%)
Mar 07, 2014 0.0900 0.0900 0.0900 0.0900 216,500 +0.00(+0.00%)
Mar 06, 2014 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Mar 05, 2014 0.0950 0.0950 0.0950 0.0950 36,400 +0.01(+5.56%)
Mar 04, 2014 0.0950 0.0950 0.0900 0.0900 68,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.