Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0350 0.0350 0.0300 0.0300 17,800 +0.00(+0.00%)
Mar 30, 2011 0.0350 0.0300 0.0300 0.0300 102,500 -0.01(-14.29%)
Mar 29, 2011 0.0300 0.0350 0.0300 0.0350 1,010,500 +0.00(+0.00%)
Mar 28, 2011 0.0300 0.0350 0.0300 0.0350 1,606,000 +0.01(+16.67%)
Mar 25, 2011 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 24, 2011 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 23, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2011 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Mar 21, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 17, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2011 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Mar 15, 2011 0.0300 0.0300 0.0300 0.0300 6,200 +0.00(+0.00%)
Mar 14, 2011 0.0300 0.0350 0.0300 0.0300 117,940 -0.01(-14.29%)
Mar 11, 2011 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Mar 10, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 09, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2011 0.0300 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Mar 07, 2011 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Mar 04, 2011 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Mar 03, 2011 0.0300 0.0400 0.0300 0.0350 212,000 -0.00(-12.50%)
Mar 02, 2011 0.0350 0.0400 0.0300 0.0400 151,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.