Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0450 0.0500 0.0450 0.0450 216,193 -0.01(-10.00%)
Mar 30, 2010 0.0450 0.0500 0.0450 0.0500 231,205 +0.00(+0.00%)
Mar 29, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 26, 2010 0.0450 0.0500 0.0450 0.0500 289,000 +0.00(+0.00%)
Mar 25, 2010 0.0450 0.0500 0.0450 0.0500 101,150 +0.00(+0.00%)
Mar 24, 2010 0.0450 0.0500 0.0450 0.0500 424,916 +0.00(+0.00%)
Mar 23, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 22, 2010 0.0500 0.0500 0.0500 0.0500 271,000 +0.00(+0.00%)
Mar 19, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 18, 2010 0.0450 0.0500 0.0400 0.0500 453,300 +0.01(+11.11%)
Mar 17, 2010 0.0450 0.0500 0.0450 0.0450 183,826 -0.01(-10.00%)
Mar 16, 2010 0.0500 0.0500 0.0450 0.0500 164,000 +0.00(+0.00%)
Mar 15, 2010 0.0450 0.0500 0.0450 0.0500 92,200 +0.01(+11.11%)
Mar 12, 2010 0.0450 0.0500 0.0450 0.0450 153,720 +0.00(+0.00%)
Mar 11, 2010 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 10, 2010 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2010 0.0450 0.0500 0.0450 0.0500 48,200 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0500 0.0450 0.0500 251,000 +0.00(+0.00%)
Mar 03, 2010 0.0450 0.0500 0.0450 0.0500 61,234 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0.0500 44,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.