Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1700 0.1900 0.1700 0.1750 39,738 +0.01(+6.06%)
Mar 29, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2007 0.1700 0.1950 0.1650 0.1650 67,000 -0.01(-2.94%)
Mar 27, 2007 0.1750 0.1800 0.1700 0.1700 55,000 -0.02(-12.82%)
Mar 26, 2007 0.1700 0.1950 0.1650 0.1950 15,200 +0.03(+18.18%)
Mar 23, 2007 0.1750 0.1800 0.1650 0.1650 77,700 -0.01(-8.33%)
Mar 22, 2007 0.1800 0.1800 0.1800 0.1800 8,042 +0.01(+9.09%)
Mar 21, 2007 0.1750 0.1800 0.1650 0.1650 86,000 -0.01(-5.71%)
Mar 20, 2007 0.1750 0.1850 0.1750 0.1750 71,000 +0.00(+2.94%)
Mar 19, 2007 0.2000 0.2000 0.1700 0.1700 73,000 -0.00(-2.86%)
Mar 16, 2007 0.1850 0.1950 0.1750 0.1750 71,500 +0.00(+0.00%)
Mar 15, 2007 0.1800 0.1900 0.1750 0.1750 80,500 -0.02(-7.89%)
Mar 14, 2007 0.1900 0.1900 0.1700 0.1900 125,000 +0.00(+0.00%)
Mar 13, 2007 0.2100 0.2100 0.1900 0.1900 82,766 -0.02(-11.63%)
Mar 12, 2007 0.2050 0.2150 0.1900 0.2150 88,424 +0.01(+2.38%)
Mar 09, 2007 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Mar 08, 2007 0.2000 0.2000 0.2000 0.2000 33,450 +0.00(+0.00%)
Mar 07, 2007 0.2000 0.2150 0.2000 0.2000 26,862 +0.00(+0.00%)
Mar 06, 2007 0.1750 0.2100 0.1750 0.2000 84,350 +0.03(+14.29%)
Mar 05, 2007 0.2000 0.2000 0.1650 0.1750 197,000 -0.01(-5.41%)
Mar 02, 2007 0.2000 0.2100 0.1850 0.1850 232,751 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.