Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.5600 0.5900 0.5600 0.5600 36,100 -0.01(-1.75%)
Mar 30, 2006 0.5800 0.6400 0.5700 0.5700 9,500 +0.02(+3.64%)
Mar 29, 2006 0.5600 0.5600 0.5500 0.5500 12,250 -0.05(-8.33%)
Mar 28, 2006 0.6300 0.6300 0.5700 0.6000 14,416 -0.04(-6.25%)
Mar 27, 2006 0.6400 0.6400 0.5500 0.6400 32,900 +0.04(+6.67%)
Mar 24, 2006 0.6000 0.6000 0.6000 0.6000 20,300 +0.03(+5.26%)
Mar 21, 2006 0.5700 0.5900 0.5700 0.5700 27,701 +0.00(+0.00%)
Mar 20, 2006 0.5800 0.6000 0.5700 0.5700 19,676 +0.01(+1.79%)
Mar 17, 2006 0.6000 0.6000 0.5600 0.5600 26,400 +0.00(+0.00%)
Mar 16, 2006 0.6000 0.6100 0.5500 0.5600 25,500 -0.04(-6.67%)
Mar 15, 2006 0.6300 0.6900 0.6000 0.6000 21,600 -0.04(-6.25%)
Mar 14, 2006 0.6700 0.6700 0.6300 0.6400 32,000 -0.04(-5.88%)
Mar 13, 2006 0.6300 0.6800 0.6300 0.6800 4,036 +0.04(+6.25%)
Mar 10, 2006 0.6900 0.7000 0.6400 0.6400 32,039 -0.05(-7.25%)
Mar 09, 2006 0.7000 0.7000 0.6400 0.6900 3,000 +0.05(+7.81%)
Mar 08, 2006 0.7000 0.7000 0.6400 0.6400 12,000 -0.06(-8.57%)
Mar 07, 2006 0.6800 0.7000 0.6800 0.7000 22,500 +0.07(+11.11%)
Mar 06, 2006 0.6900 0.7000 0.6300 0.6300 12,862 +0.01(+1.61%)
Mar 03, 2006 0.6600 0.6600 0.6200 0.6200 13,228 -0.07(-10.14%)
Mar 02, 2006 0.6600 0.6900 0.6600 0.6900 11,000 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.