Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2850 0.2850 0.2650 0.2650 33,739 -0.01(-1.85%)
Mar 30, 2022 0.2800 0.2800 0.2700 0.2700 23,411 -0.01(-1.82%)
Mar 29, 2022 0.2700 0.2750 0.2650 0.2750 58,661 +0.00(+0.00%)
Mar 28, 2022 0.2950 0.2950 0.2700 0.2750 322,171 -0.02(-6.78%)
Mar 25, 2022 0.2950 0.3050 0.2900 0.2950 76,525 -0.01(-1.67%)
Mar 24, 2022 0.3000 0.3150 0.3000 0.3000 74,130 +0.00(+0.00%)
Mar 23, 2022 0.3100 0.3100 0.3000 0.3000 95,288 +0.00(+0.00%)
Mar 22, 2022 0.3150 0.3150 0.3000 0.3000 74,337 -0.02(-6.25%)
Mar 21, 2022 0.2950 0.3250 0.2950 0.3200 75,204 +0.04(+14.29%)
Mar 18, 2022 0.2900 0.2900 0.2800 0.2800 77,306 -0.01(-5.08%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.2950 123,844 +0.01(+1.72%)
Mar 16, 2022 0.2950 0.2950 0.2900 0.2900 36,470 -0.01(-1.69%)
Mar 15, 2022 0.2950 0.3000 0.2900 0.2950 52,952 +0.00(+0.00%)
Mar 14, 2022 0.3400 0.3500 0.2950 0.2950 131,660 -0.03(-7.81%)
Mar 11, 2022 0.3350 0.3400 0.3200 0.3200 133,135 -0.01(-1.54%)
Mar 10, 2022 0.3300 0.3350 0.3200 0.3250 29,351 +0.01(+1.56%)
Mar 09, 2022 0.3450 0.3450 0.3000 0.3200 271,888 -0.02(-4.48%)
Mar 08, 2022 0.3450 0.3600 0.3250 0.3350 579,944 +0.01(+1.52%)
Mar 07, 2022 0.3000 0.3400 0.2900 0.3300 521,325 +0.04(+11.86%)
Mar 04, 2022 0.2800 0.3050 0.2750 0.2950 206,872 +0.02(+9.26%)
Mar 03, 2022 0.2800 0.2850 0.2650 0.2700 83,128 -0.01(-3.57%)
Mar 02, 2022 0.3000 0.3000 0.2800 0.2800 30,551 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.