Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3600 0.3800 0.3500 0.3750 177,907 +0.02(+5.63%)
Mar 30, 2021 0.3600 0.3600 0.3350 0.3550 156,997 -0.02(-5.33%)
Mar 29, 2021 0.3800 0.3800 0.3500 0.3750 363,125 -0.01(-2.60%)
Mar 26, 2021 0.3800 0.3850 0.3700 0.3850 175,130 +0.00(+0.00%)
Mar 25, 2021 0.3750 0.3900 0.3600 0.3850 287,761 -0.01(-1.28%)
Mar 24, 2021 0.3800 0.3950 0.3800 0.3900 117,961 +0.02(+4.00%)
Mar 23, 2021 0.3900 0.3950 0.3700 0.3750 265,150 -0.02(-5.06%)
Mar 22, 2021 0.4050 0.4050 0.3850 0.3950 158,627 -0.01(-2.47%)
Mar 19, 2021 0.4250 0.4250 0.4050 0.4050 156,346 -0.02(-4.71%)
Mar 18, 2021 0.4250 0.4300 0.4000 0.4250 236,409 -0.01(-1.16%)
Mar 17, 2021 0.4100 0.4300 0.4050 0.4300 247,185 +0.01(+2.38%)
Mar 16, 2021 0.4500 0.4500 0.4050 0.4200 521,618 -0.04(-8.70%)
Mar 15, 2021 0.4500 0.4600 0.4300 0.4600 367,714 +0.03(+6.98%)
Mar 12, 2021 0.4100 0.4400 0.4000 0.4300 191,215 +0.01(+2.38%)
Mar 11, 2021 0.4150 0.4500 0.4100 0.4200 262,377 +0.01(+3.70%)
Mar 10, 2021 0.3900 0.4200 0.3700 0.4050 696,708 +0.05(+14.08%)
Mar 09, 2021 0.3750 0.3750 0.3350 0.3550 548,113 +0.01(+2.90%)
Mar 08, 2021 0.3500 0.3600 0.3250 0.3450 647,072 -0.02(-4.17%)
Mar 05, 2021 0.3700 0.3850 0.3450 0.3600 196,594 +0.01(+2.86%)
Mar 04, 2021 0.3700 0.3800 0.3400 0.3500 576,414 -0.03(-7.89%)
Mar 03, 2021 0.4000 0.4000 0.3800 0.3800 335,348 -0.03(-7.32%)
Mar 02, 2021 0.4100 0.4200 0.3950 0.4100 456,617 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.