Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 29, 2016	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Mar 24, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 23, 2016	0.0400	0.0450	0.0400	0.0450	26,200	+0.00(+0.00%)
Mar 22, 2016	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+50.00%)
Mar 21, 2016	0.0400	0.0500	0.0300	0.0300	60,500	-0.01(-14.29%)
Mar 18, 2016	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Mar 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 08, 2016	0.0350	0.0350	0.0350	0.0350	66,000	+0.00(+0.00%)
Mar 07, 2016	0.0300	0.0350	0.0300	0.0350	296,500	+0.01(+16.67%)
Mar 04, 2016	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.