Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3400 0.3600 0.3400 0.3600 1,038,945 +0.02(+4.35%)
Mar 30, 2021 0.3500 0.3600 0.3350 0.3450 1,037,458 -0.01(-2.82%)
Mar 29, 2021 0.3550 0.3550 0.3450 0.3550 533,170 +0.00(+0.00%)
Mar 26, 2021 0.3600 0.3650 0.3500 0.3550 400,816 -0.01(-1.39%)
Mar 25, 2021 0.3650 0.3700 0.3600 0.3600 244,657 -0.01(-2.70%)
Mar 24, 2021 0.3750 0.3750 0.3650 0.3700 225,454 -0.01(-1.33%)
Mar 23, 2021 0.3800 0.3800 0.3650 0.3750 360,203 +0.00(+0.00%)
Mar 22, 2021 0.3750 0.3800 0.3700 0.3750 344,495 +0.00(+0.00%)
Mar 19, 2021 0.3700 0.3800 0.3650 0.3750 253,736 +0.01(+2.74%)
Mar 18, 2021 0.3700 0.3750 0.3600 0.3650 342,964 -0.01(-2.67%)
Mar 17, 2021 0.3650 0.3800 0.3600 0.3750 316,109 +0.01(+2.74%)
Mar 16, 2021 0.3650 0.3750 0.3650 0.3650 174,002 -0.01(-2.67%)
Mar 15, 2021 0.3700 0.3800 0.3600 0.3750 423,708 +0.01(+2.74%)
Mar 12, 2021 0.3600 0.3700 0.3600 0.3650 167,103 -0.01(-1.35%)
Mar 11, 2021 0.3800 0.3900 0.3700 0.3700 364,276 -0.02(-5.13%)
Mar 10, 2021 0.3750 0.3900 0.3700 0.3900 551,665 +0.01(+2.63%)
Mar 09, 2021 0.3750 0.3900 0.3700 0.3800 696,211 +0.02(+4.11%)
Mar 08, 2021 0.3700 0.3700 0.3600 0.3650 378,191 -0.01(-1.35%)
Mar 05, 2021 0.3550 0.3700 0.3300 0.3700 1,625,706 +0.02(+4.23%)
Mar 04, 2021 0.3650 0.3750 0.3500 0.3550 1,049,382 -0.02(-5.33%)
Mar 03, 2021 0.3700 0.3850 0.3650 0.3750 545,682 -0.01(-2.60%)
Mar 02, 2021 0.3700 0.3850 0.3650 0.3850 710,568 +0.02(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.