Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.57 20.57 20.57 20.57 210 +0.56(+2.80%)
Mar 30, 2020 20.01 20.01 20.01 20.01 252 -0.22(-1.09%)
Mar 27, 2020 20.39 20.39 20.00 20.23 12,780 -1.01(-4.76%)
Mar 26, 2020 21.27 21.27 20.78 21.24 428 +0.04(+0.19%)
Mar 25, 2020 20.41 21.44 20.41 21.20 1,657 +1.70(+8.72%)
Mar 24, 2020 19.50 19.50 19.50 19.50 104 +0.00(+0.00%)
Mar 23, 2020 19.66 19.66 19.50 19.50 253 +0.32(+1.67%)
Mar 20, 2020 20.29 20.29 19.18 19.18 2,657 -0.44(-2.24%)
Mar 19, 2020 20.55 20.55 19.61 19.62 1,357 -0.87(-4.25%)
Mar 17, 2020 20.49 20.49 20.49 0 +0.79(+4.01%)
Mar 16, 2020 19.26 20.01 19.26 19.70 908 -2.10(-9.63%)
Mar 13, 2020 21.80 21.80 21.80 21.80 400 +1.72(+8.57%)
Mar 12, 2020 20.10 21.55 19.60 20.08 4,818 -1.84(-8.39%)
Mar 11, 2020 21.93 21.93 21.75 21.92 565 -0.48(-2.14%)
Mar 10, 2020 22.58 22.58 21.57 22.40 2,051 +2.30(+11.44%)
Mar 09, 2020 20.00 21.40 19.81 20.10 5,670 -1.91(-8.68%)
Mar 06, 2020 22.22 22.22 22.01 22.01 1,000 -0.63(-2.78%)
Mar 05, 2020 22.79 22.79 22.64 22.64 730 -0.26(-1.14%)
Mar 04, 2020 23.11 23.11 22.89 22.90 629 +0.59(+2.64%)
Mar 03, 2020 22.74 22.79 22.31 22.31 648 -0.69(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.