Indicators

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Mar 27, 2013	0.2100	0.2400	0.2100	0.2400	43,800	+0.02(+9.09%)
Mar 26, 2013	0.2200	0.2200	0.2200	0.2200	4,032	-0.01(-6.38%)
Mar 25, 2013	0.2000	0.2350	0.2000	0.2350	47,800	+0.03(+17.50%)
Mar 22, 2013	0.2000	0.2000	0.2000	0.2000	44,500	-0.01(-6.98%)
Mar 21, 2013	0.2250	0.2250	0.2150	0.2150	23,000	-0.01(-2.27%)
Mar 20, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 19, 2013	0.2300	0.2300	0.2200	0.2200	13,434	+0.00(+0.00%)
Mar 18, 2013	0.2350	0.2400	0.2200	0.2200	61,200	-0.01(-2.22%)
Mar 15, 2013	0.2300	0.2300	0.2250	0.2250	23,700	-0.01(-6.25%)
Mar 14, 2013	0.2400	0.2400	0.2400	0.2400	123,000	-0.01(-4.00%)
Mar 13, 2013	0.2500	0.2500	0.2500	0.2500	6	+0.00(+0.00%)
Mar 12, 2013	0.2650	0.2650	0.2500	0.2500	14,500	+0.01(+4.17%)
Mar 11, 2013	0.3000	0.3000	0.2400	0.2400	61,862	-0.01(-4.00%)
Mar 08, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 07, 2013	0.2450	0.2500	0.2450	0.2500	76,000	+0.01(+2.04%)
Mar 06, 2013	0.2450	0.3000	0.2400	0.2450	109,000	-0.01(-2.00%)
Mar 05, 2013	0.2550	0.2550	0.2500	0.2500	108,000	-0.02(-7.41%)
Mar 04, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.