Indicators

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.560	0	-0.05(-1.92%)
Mar 27, 2024	2.620	2.650	2.600	2.610	18,431	-0.04(-1.51%)
Mar 26, 2024	2.660	2.660	2.610	2.650	65,870	-0.05(-1.85%)
Mar 25, 2024	2.760	2.760	2.680	2.700	33,070	+0.00(+0.00%)
Mar 22, 2024	2.720	2.740	2.680	2.700	27,980	-0.01(-0.37%)
Mar 21, 2024	2.800	2.800	2.700	2.710	10,176	-0.02(-0.73%)
Mar 20, 2024	2.770	2.770	2.700	2.730	7,400	+0.07(+2.63%)
Mar 19, 2024	2.600	2.720	2.600	2.660	15,475	-0.05(-1.85%)
Mar 18, 2024	2.740	2.760	2.680	2.710	12,260	-0.03(-1.09%)
Mar 15, 2024	2.830	2.880	2.740	2.740	72,262	-0.17(-5.84%)
Mar 13, 2024				2.910	71	+0.06(+2.11%)
Mar 12, 2024	2.910	2.920	2.830	2.850	63,950	-0.05(-1.72%)
Mar 11, 2024	2.980	2.980	2.840	2.900	97,450	-0.01(-0.34%)
Mar 08, 2024	2.950	2.980	2.910	2.910	39,715	-0.06(-2.02%)
Mar 07, 2024	2.970	3.000	2.960	2.970	6,500	-0.02(-0.67%)
Mar 06, 2024	3.070	3.070	2.980	2.990	34,794	-0.06(-1.97%)
Mar 05, 2024	3.040	3.050	3.020	3.050	13,312	+0.00(+0.00%)
Mar 04, 2024	3.060	3.080	3.050	3.050	9,225	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.