Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

3.010 +0.030 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.020 5.120 4.960 5.040 651,323 -0.08(-1.56%)
Mar 30, 2022 5.480 5.480 4.810 5.120 1,834,135 -0.38(-6.91%)
Mar 29, 2022 5.320 5.590 5.260 5.500 588,875 +0.20(+3.77%)
Mar 28, 2022 5.300 5.460 5.250 5.300 251,095 -0.03(-0.56%)
Mar 25, 2022 5.210 5.350 5.140 5.330 372,559 +0.13(+2.50%)
Mar 24, 2022 5.200 5.350 5.160 5.200 659,268 +0.01(+0.19%)
Mar 23, 2022 5.090 5.210 5.050 5.190 248,892 +0.15(+2.98%)
Mar 22, 2022 5.000 5.050 4.950 5.040 259,151 +0.06(+1.20%)
Mar 21, 2022 5.010 5.010 4.940 4.980 14,294 -0.02(-0.40%)
Mar 18, 2022 4.980 5.040 4.920 5.000 53,836 +0.01(+0.20%)
Mar 17, 2022 4.940 5.000 4.870 4.990 97,270 +0.05(+1.01%)
Mar 16, 2022 4.970 5.020 4.870 4.940 35,935 +0.03(+0.61%)
Mar 15, 2022 4.970 4.980 4.810 4.910 152,589 -0.08(-1.60%)
Mar 14, 2022 4.880 5.010 4.790 4.990 227,126 +0.11(+2.25%)
Mar 11, 2022 5.080 5.100 4.840 4.880 56,909 -0.17(-3.37%)
Mar 10, 2022 4.970 5.050 4.870 5.050 131,215 +0.08(+1.61%)
Mar 09, 2022 5.030 5.030 4.840 4.970 543,938 -0.01(-0.20%)
Mar 08, 2022 4.800 5.010 4.800 4.980 274,497 +0.19(+3.97%)
Mar 07, 2022 4.790 4.880 4.660 4.790 122,078 -0.01(-0.21%)
Mar 04, 2022 4.840 4.840 4.690 4.800 85,902 +0.01(+0.21%)
Mar 03, 2022 4.850 4.900 4.710 4.790 113,344 -0.06(-1.24%)
Mar 02, 2022 4.980 4.980 4.800 4.850 220,419 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.