Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

3.010 +0.030 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.940 9.060 8.940 9.000 221,193 +0.04(+0.45%)
Mar 30, 2017 8.950 9.060 8.910 8.960 160,686 +0.00(+0.00%)
Mar 29, 2017 8.990 9.090 8.960 8.960 95,916 -0.09(-0.99%)
Mar 28, 2017 8.950 9.070 8.940 9.050 363,964 +0.11(+1.23%)
Mar 27, 2017 8.780 8.950 8.740 8.940 223,440 +0.16(+1.82%)
Mar 24, 2017 8.760 8.830 8.690 8.780 233,264 +0.03(+0.34%)
Mar 23, 2017 8.700 8.900 8.700 8.750 197,984 +0.03(+0.34%)
Mar 22, 2017 8.670 8.760 8.570 8.720 278,464 +0.07(+0.81%)
Mar 21, 2017 8.720 8.790 8.600 8.650 416,207 -0.01(-0.12%)
Mar 20, 2017 8.660 8.720 8.590 8.660 261,153 +0.04(+0.46%)
Mar 17, 2017 8.600 8.675 8.600 8.620 475,352 +0.00(+0.00%)
Mar 16, 2017 8.550 8.670 8.550 8.620 296,105 +0.08(+0.94%)
Mar 15, 2017 8.680 8.750 8.510 8.540 457,072 -0.34(-3.83%)
Mar 14, 2017 8.940 8.980 8.820 8.880 440,694 -0.04(-0.45%)
Mar 13, 2017 8.900 8.980 8.900 8.920 395,612 +0.03(+0.34%)
Mar 10, 2017 8.920 8.950 8.830 8.890 357,067 -0.01(-0.11%)
Mar 09, 2017 8.940 9.020 8.890 8.900 330,824 -0.03(-0.34%)
Mar 08, 2017 9.200 9.200 8.930 8.930 224,505 -0.23(-2.51%)
Mar 07, 2017 9.250 9.260 9.110 9.160 208,727 -0.07(-0.76%)
Mar 06, 2017 9.150 9.250 9.130 9.230 198,891 +0.11(+1.21%)
Mar 03, 2017 9.120 9.155 9.080 9.120 193,387 +0.03(+0.33%)
Mar 02, 2017 9.130 9.160 9.080 9.090 335,294 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.