Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 250,118 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 288,002 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0600 0.0700 182,998 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0600 0.0700 118,500 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 423,025 -0.01(-14.29%)
Mar 24, 2020 0.0600 0.0700 0.0600 0.0700 614,058 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 98,999 +0.01(+16.67%)
Mar 20, 2020 0.0600 0.0700 0.0600 0.0600 311,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0500 0.0600 266,900 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0600 0.0600 402,153 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0600 0.0700 805,500 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0.0700 220,000 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 795,000 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0700 0.0600 0.0700 378,965 +0.00(+0.00%)
Mar 10, 2020 0.0700 0.0800 0.0600 0.0700 1,015,100 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0600 0.0700 1,857,891 -0.01(-12.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 370,998 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 269,000 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0900 0.0800 0.0800 171,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0800 0.0800 144,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.