Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0700 0.0600 0.0600 15,076 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 10,480 -0.01(-14.29%)
Mar 27, 2019 0.0700 0.0700 0.0600 0.0700 333,499 +0.01(+16.67%)
Mar 26, 2019 0.0700 0.0700 0.0600 0.0600 1,548,636 -0.01(-14.29%)
Mar 25, 2019 0.0600 0.0700 0.0600 0.0700 3,575,885 +0.01(+16.67%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 534,235 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 57,033 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 404,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 309,676 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0600 0.0600 346,622 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0600 0.0600 985,282 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 139,643 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 78,750 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0600 0.0600 1,822,951 -0.01(-14.29%)
Mar 11, 2019 0.0600 0.0700 0.0600 0.0700 4,415,900 +0.01(+16.67%)
Mar 08, 2019 0.0700 0.0700 0.0600 0.0600 869,933 -0.01(-14.29%)
Mar 07, 2019 0.0700 0.0700 0.0600 0.0700 50,350 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 614,500 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0600 0.0700 654,061 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.