Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 28, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.0950 105,000 -0.01(-5.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 53,700 +0.01(+5.26%)
Mar 23, 2018 0.0950 0.0950 0.0950 0.0950 165,000 +0.00(+0.00%)
Mar 22, 2018 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.0950 0.1000 63,400 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0.1000 245,500 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 14, 2018 0.1000 0.1050 0.0950 0.0950 203,500 -0.01(-9.52%)
Mar 13, 2018 0.1000 0.1100 0.1000 0.1050 77,654 +0.00(+0.00%)
Mar 12, 2018 0.1100 0.1100 0.1000 0.1050 368,000 -0.01(-4.55%)
Mar 09, 2018 0.1100 0.1100 0.1100 0.1100 9,800 +0.01(+4.76%)
Mar 08, 2018 0.1050 0.1050 0.1000 0.1050 69,000 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1050 0.1050 0.1050 1,050 +0.00(+0.00%)
Mar 06, 2018 0.1050 0.1050 0.1050 0.1050 27,000 +0.01(+10.53%)
Mar 05, 2018 0.1000 0.1000 0.0950 0.0950 80,000 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.1050 0.0900 0.0950 770,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.