Indicators

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1600	0.1650	0.1600	0.1650	35,000	+0.01(+3.13%)
Mar 26, 2014		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Mar 25, 2014	0.1650	0.1650	0.1650	0.1650	3,330	+0.01(+3.13%)
Mar 24, 2014	0.1650	0.1650	0.1500	0.1600	124,061	-0.01(-3.03%)
Mar 21, 2014	0.1650	0.1650	0.1650	0.1650	120,500	+0.00(+0.00%)
Mar 20, 2014	0.1650	0.1650	0.1650	0.1650	3,000	-0.01(-2.94%)
Mar 18, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Mar 17, 2014	0.1600	0.1600	0.1500	0.1600	297,370	-0.01(-3.03%)
Mar 14, 2014	0.1700	0.1700	0.1650	0.1650	76,000	+0.00(+0.00%)
Mar 13, 2014	0.1600	0.1700	0.1600	0.1650	113,480	+0.00(+0.00%)
Mar 12, 2014	0.1650	0.1650	0.1650	0.1650	21,500	-0.01(-2.94%)
Mar 11, 2014	0.1650	0.1700	0.1600	0.1700	149,401	-0.01(-5.56%)
Mar 07, 2014		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Mar 06, 2014	0.1850	0.1900	0.1800	0.1900	75,100	+0.00(+0.00%)
Mar 05, 2014	0.1950	0.1950	0.1750	0.1900	186,550	+0.01(+2.70%)
Mar 04, 2014	0.1900	0.1900	0.1850	0.1850	67,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.