Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.5200 0.5300 0.4850 0.4850 30,375 -0.01(-1.02%)
Mar 29, 2012 0.4900 0.4900 0.4900 0.4900 13,500 -0.01(-2.00%)
Mar 28, 2012 0.5000 0.5200 0.5000 0.5000 94,000 -0.01(-1.96%)
Mar 27, 2012 0.5100 0.5300 0.5100 0.5100 40,700 +0.00(+0.00%)
Mar 26, 2012 0.5900 0.5900 0.5000 0.5100 117,500 -0.04(-7.27%)
Mar 23, 2012 0.5700 0.5700 0.5500 0.5500 83,000 -0.02(-3.51%)
Mar 22, 2012 0.5700 0.5700 0.5700 0.5700 40,000 +0.00(+0.00%)
Mar 21, 2012 0.5800 0.5800 0.5700 0.5700 41,000 -0.01(-1.72%)
Mar 20, 2012 0.5900 0.5900 0.5800 0.5800 50,000 -0.01(-1.69%)
Mar 19, 2012 0.5900 0.5900 0.5900 0.5900 3,500 +0.00(+0.00%)
Mar 16, 2012 0.6000 0.6000 0.5900 0.5900 20,234 +0.00(+0.00%)
Mar 15, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 14, 2012 0.6300 0.6300 0.5900 0.5900 68,700 -0.01(-1.67%)
Mar 13, 2012 0.6400 0.6400 0.6000 0.6000 86,500 -0.02(-3.23%)
Mar 12, 2012 0.6400 0.6400 0.6200 0.6200 10,000 -0.02(-3.13%)
Mar 09, 2012 0.6200 0.6600 0.6200 0.6400 93,000 +0.03(+4.92%)
Mar 08, 2012 0.6000 0.6600 0.6000 0.6100 183,317 +0.01(+1.67%)
Mar 07, 2012 0.6300 0.6400 0.5600 0.6000 47,950 +0.00(+0.00%)
Mar 06, 2012 0.6600 0.6600 0.6000 0.6000 86,000 -0.07(-10.45%)
Mar 05, 2012 0.6500 0.6700 0.6500 0.6700 12,000 +0.03(+4.69%)
Mar 02, 2012 0.6200 0.6400 0.6200 0.6400 19,000 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.