Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.79	27.81	27.54	27.71	470,519	-0.03(-0.11%)
Mar 27, 2013	27.60	27.79	27.33	27.74	768,868	-0.01(-0.03%)
Mar 26, 2013	28.10	28.10	27.56	27.75	679,331	-0.17(-0.62%)
Mar 25, 2013	28.24	28.25	27.84	27.92	666,944	-0.16(-0.56%)
Mar 22, 2013	28.23	28.38	28.02	28.08	730,447	-0.11(-0.40%)
Mar 21, 2013	28.41	28.56	28.05	28.19	406,403	-0.41(-1.42%)
Mar 20, 2013	28.23	28.68	28.23	28.59	452,135	+0.41(+1.44%)
Mar 19, 2013	28.32	28.37	28.00	28.19	531,130	+0.01(+0.03%)
Mar 18, 2013	27.96	28.31	27.96	28.18	450,446	-0.13(-0.45%)
Mar 15, 2013	28.41	28.41	28.08	28.31	949,677	-0.07(-0.24%)
Mar 14, 2013	28.30	28.43	28.14	28.38	602,523	+0.06(+0.21%)
Mar 13, 2013	28.06	28.50	28.05	28.32	814,148	+0.19(+0.67%)
Mar 12, 2013	28.15	28.23	28.02	28.13	784,669	-0.11(-0.37%)
Mar 11, 2013	28.20	28.28	28.03	28.23	567,352	-0.06(-0.21%)
Mar 08, 2013	28.41	28.45	28.06	28.29	664,176	+0.14(+0.48%)
Mar 07, 2013	28.12	28.44	27.92	28.16	642,366	-0.02(-0.08%)
Mar 06, 2013	28.20	28.50	28.01	28.18	840,552	-0.02(-0.08%)
Mar 05, 2013	27.83	28.30	27.83	28.20	1,216,486	+0.43(+1.54%)
Mar 04, 2013	27.26	27.97	27.18	27.78	1,178,770	+0.41(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.