Indicators

Woodward Inc (NQ: WWD )

182.07 -3.25 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.10	10.42	9.877	10.04	740,636	+0.13(+1.36%)
Mar 30, 2009	10.27	10.33	9.724	9.904	985,008	-1.19(-10.76%)
Mar 26, 2009	9.706	11.16	9.608	11.10	3,142,400	+1.97(+21.53%)
Mar 25, 2009	8.620	9.275	8.530	9.132	1,818,912	+0.64(+7.51%)
Mar 24, 2009	8.566	8.719	8.395	8.494	1,022,681	-0.35(-3.96%)
Mar 23, 2009	8.400	8.844	8.279	8.844	1,049,765	+0.94(+11.93%)
Mar 20, 2009	8.737	8.773	7.893	7.902	1,434,409	-0.72(-8.33%)
Mar 19, 2009	8.889	8.889	8.530	8.620	873,078	-0.06(-0.72%)
Mar 18, 2009	8.530	8.790	8.189	8.683	1,434,129	+0.07(+0.83%)
Mar 17, 2009	8.153	8.620	8.081	8.611	1,117,127	+0.44(+5.38%)
Mar 16, 2009	8.629	8.683	8.162	8.171	999,476	-0.31(-3.70%)
Mar 13, 2009	8.539	8.656	8.315	8.485	709,580	+0.05(+0.64%)
Mar 12, 2009	8.898	8.898	7.650	8.431	959,802	+0.22(+2.62%)
Mar 11, 2009	7.839	8.440	7.731	8.216	1,527,706	+0.57(+7.52%)
Mar 10, 2009	7.471	7.839	7.237	7.641	2,134,870	+0.42(+5.85%)
Mar 09, 2009	8.009	8.171	7.183	7.219	2,355,344	-0.93(-11.45%)
Mar 06, 2009	9.141	9.248	7.733	8.153	2,592,624	-1.02(-11.15%)
Mar 05, 2009	9.922	10.05	9.096	9.177	1,601,828	-1.04(-10.19%)
Mar 04, 2009	10.77	10.77	9.374	10.22	1,572,956	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.