Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

184.70 -0.52 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.205 3.225 3.165 3.180 389,556 -0.06(-1.92%)
Mar 30, 2004 3.122 3.243 3.078 3.242 275,295 +0.12(+3.82%)
Mar 29, 2004 3.093 3.168 3.070 3.123 243,890 +0.05(+1.48%)
Mar 26, 2004 3.038 3.083 3.004 3.077 217,162 +0.03(+1.13%)
Mar 25, 2004 3.046 3.084 3.014 3.043 198,453 +0.02(+0.79%)
Mar 24, 2004 2.950 3.034 2.947 3.019 223,844 +0.05(+1.65%)
Mar 23, 2004 2.971 3.015 2.962 2.970 107,578 -0.02(-0.72%)
Mar 22, 2004 3.049 3.084 2.936 2.992 166,379 -0.07(-2.42%)
Mar 19, 2004 3.054 3.156 3.048 3.066 171,725 -0.01(-0.28%)
Mar 18, 2004 3.121 3.144 3.046 3.074 140,320 -0.02(-0.79%)
Mar 17, 2004 3.129 3.177 3.077 3.099 254,581 -0.02(-0.75%)
Mar 16, 2004 3.138 3.149 3.093 3.122 345,455 +0.01(+0.47%)
Mar 15, 2004 3.193 3.205 3.108 3.108 376,860 -0.09(-2.82%)
Mar 12, 2004 3.063 3.212 3.048 3.198 316,055 +0.14(+4.67%)
Mar 11, 2004 3.048 3.093 3.044 3.056 195,780 -0.01(-0.41%)
Mar 10, 2004 3.049 3.100 3.003 3.068 253,913 -0.02(-0.57%)
Mar 09, 2004 3.083 3.127 3.074 3.085 166,379 -0.00(-0.13%)
Mar 08, 2004 3.099 3.120 3.088 3.089 89,537 -0.05(-1.50%)
Mar 05, 2004 3.121 3.143 3.085 3.136 87,533 -0.00(-0.03%)
Mar 04, 2004 3.106 3.140 3.088 3.137 71,496 +0.02(+0.69%)
Mar 03, 2004 3.153 3.153 3.072 3.116 474,416 -0.03(-0.89%)
Mar 02, 2004 3.093 3.185 3.087 3.144 375,524 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.