Indicators

Hooker Furnishings Corp (NQ: HOFT )

15.28 -2.20 (-12.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.15	12.15	11.91	11.91	26,958	-0.17(-1.42%)
Mar 27, 2013	12.03	12.17	12.03	12.08	7,307	-0.07(-0.55%)
Mar 26, 2013	12.14	12.18	12.02	12.15	14,212	+0.13(+1.06%)
Mar 25, 2013	12.16	12.16	11.96	12.02	36,873	+0.03(+0.25%)
Mar 22, 2013	11.88	12.04	11.67	11.99	12,354	+0.18(+1.51%)
Mar 21, 2013	12.01	12.01	11.77	11.81	22,376	-0.25(-2.09%)
Mar 20, 2013	11.95	12.07	11.70	12.06	19,069	+0.22(+1.88%)
Mar 19, 2013	11.86	12.17	11.73	11.84	20,588	-0.02(-0.19%)
Mar 18, 2013	11.93	11.98	11.80	11.86	13,391	-0.16(-1.36%)
Mar 15, 2013	11.98	12.09	11.83	12.03	65,624	-0.01(-0.12%)
Mar 14, 2013	12.20	12.20	11.78	12.04	24,738	-0.08(-0.67%)
Mar 13, 2013	12.44	12.44	11.89	12.12	41,302	-0.32(-2.57%)
Mar 12, 2013	12.51	12.51	11.93	12.44	20,891	-0.08(-0.65%)
Mar 11, 2013	12.52	12.62	12.42	12.52	29,659	+0.05(+0.42%)
Mar 08, 2013	12.38	12.58	12.09	12.47	21,293	+0.19(+1.51%)
Mar 07, 2013	12.15	12.35	12.15	12.29	18,719	+0.13(+1.10%)
Mar 06, 2013	11.85	12.29	11.72	12.15	55,562	+0.30(+2.57%)
Mar 05, 2013	11.74	11.88	11.53	11.85	23,933	+0.14(+1.20%)
Mar 04, 2013	11.51	11.73	11.38	11.71	21,097	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.