Skip to main content

Hancock Whitney Corp (NQ: HWC )

52.08 -1.06 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 44.95 45.57 44.80 45.29 682,359 +0.30(+0.68%)
Mar 27, 2024 43.07 45.09 43.07 44.98 454,679 +2.22(+5.20%)
Mar 26, 2024 43.05 43.22 42.57 42.76 317,430 +0.04(+0.09%)
Mar 25, 2024 42.51 43.13 42.46 42.72 430,988 +0.28(+0.65%)
Mar 22, 2024 43.47 43.61 42.38 42.44 678,654 -0.87(-2.00%)
Mar 21, 2024 43.01 43.72 43.01 43.31 480,939 +0.65(+1.52%)
Mar 20, 2024 41.11 43.28 41.02 42.66 489,837 +1.31(+3.16%)
Mar 19, 2024 41.06 41.78 41.05 41.35 490,279 +0.21(+0.50%)
Mar 18, 2024 41.51 41.88 40.98 41.15 575,849 -0.44(-1.06%)
Mar 15, 2024 41.08 42.27 41.08 41.59 1,125,838 +0.30(+0.71%)
Mar 14, 2024 42.19 42.46 40.91 41.29 451,278 -1.23(-2.89%)
Mar 13, 2024 42.52 43.28 42.38 42.52 291,992 -0.25(-0.57%)
Mar 12, 2024 43.09 43.31 42.35 42.77 352,875 -0.59(-1.36%)
Mar 11, 2024 43.44 43.72 43.28 43.36 244,599 -0.39(-0.90%)
Mar 08, 2024 44.55 44.76 43.47 43.75 338,031 -0.10(-0.22%)
Mar 07, 2024 44.47 44.76 43.58 43.85 361,798 +0.13(+0.29%)
Mar 06, 2024 43.98 44.61 42.82 43.72 475,135 -0.25(-0.56%)
Mar 05, 2024 41.59 44.11 41.59 43.97 520,756 +2.03(+4.83%)
Mar 04, 2024 42.04 42.84 41.52 41.94 470,475 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.