Indicators

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.36	72.98	72.31	72.36	8,472,364	+0.24(+0.33%)
Mar 27, 2024	72.04	72.17	71.67	72.13	7,842,563	+0.59(+0.83%)
Mar 26, 2024	71.44	71.78	71.24	71.53	5,428,591	-0.17(-0.23%)
Mar 25, 2024	71.62	71.96	71.33	71.70	5,611,832	-0.03(-0.04%)
Mar 22, 2024	72.22	72.34	71.68	71.73	7,825,429	-0.47(-0.66%)
Mar 21, 2024	73.00	73.38	72.15	72.20	5,914,486	-0.88(-1.20%)
Mar 20, 2024	72.38	73.08	71.92	73.08	7,401,002	+0.56(+0.78%)
Mar 19, 2024	72.45	72.88	72.30	72.52	9,320,696	+0.15(+0.20%)
Mar 18, 2024	72.80	73.27	72.32	72.37	7,023,771	-0.42(-0.58%)
Mar 15, 2024	73.35	73.76	72.40	72.80	14,135,017	-0.51(-0.70%)
Mar 14, 2024	73.81	74.11	72.93	73.31	8,502,008	-0.95(-1.28%)
Mar 13, 2024	73.82	74.49	73.30	74.26	6,138,063	+0.84(+1.15%)
Mar 12, 2024	73.58	73.67	72.61	73.42	7,215,426	-0.23(-0.32%)
Mar 11, 2024	73.22	74.52	73.17	73.65	7,562,000	+0.20(+0.27%)
Mar 08, 2024	72.32	73.77	72.03	73.46	9,734,464	+1.43(+1.98%)
Mar 07, 2024	71.36	72.44	71.07	72.03	10,126,436	+1.01(+1.42%)
Mar 06, 2024	71.27	71.70	70.91	71.02	6,308,373	-0.35(-0.49%)
Mar 05, 2024	70.80	71.39	70.50	71.37	6,564,389	+0.72(+1.02%)
Mar 04, 2024	70.79	70.99	70.37	70.65	5,880,061	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.