Indicators

First Citizens Bancs (NQ: FCNCA )

1,695.63 +6.44 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1616	1650	1597	1633	93,627	+18.11(+1.12%)
Mar 27, 2024	1607	1617	1593	1615	49,982	+17.11(+1.07%)
Mar 26, 2024	1616	1616	1595	1598	33,383	-3.79(-0.24%)
Mar 25, 2024	1599	1618	1598	1602	38,332	+3.31(+0.21%)
Mar 22, 2024	1617	1623	1582	1599	57,207	-13.39(-0.83%)
Mar 21, 2024	1603	1623	1568	1612	94,003	+32.73(+2.07%)
Mar 20, 2024	1537	1588	1537	1579	65,615	+32.84(+2.12%)
Mar 19, 2024	1540	1564	1538	1547	148,598	-1.44(-0.09%)
Mar 18, 2024	1547	1564	1545	1548	58,911	+6.54(+0.42%)
Mar 15, 2024	1530	1556	1523	1541	98,209	+11.89(+0.78%)
Mar 14, 2024	1542	1556	1514	1530	81,255	-18.46(-1.19%)
Mar 13, 2024	1544	1572	1525	1548	88,149	+0.61(+0.04%)
Mar 12, 2024	1513	1552	1504	1547	79,562	+43.07(+2.86%)
Mar 11, 2024	1546	1547	1504	1504	104,581	-47.80(-3.08%)
Mar 08, 2024	1568	1584	1546	1552	61,199	-13.20(-0.84%)
Mar 07, 2024	1572	1580	1551	1565	70,710	-5.25(-0.33%)
Mar 06, 2024	1601	1603	1558	1571	91,432	-29.06(-1.82%)
Mar 05, 2024	1560	1622	1556	1600	102,474	+39.31(+2.52%)
Mar 04, 2024	1560	1608	1550	1560	142,771	-5.84(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.