Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.12 +0.02 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.322 2.326 2.295 2.300 98,439 -0.02(-0.70%)
Mar 30, 2004 2.300 2.323 2.297 2.316 68,907 +0.03(+1.33%)
Mar 29, 2004 2.289 2.289 2.286 2.286 26,250 -0.07(-2.99%)
Mar 26, 2004 2.377 2.377 2.327 2.356 22,969 +0.05(+1.99%)
Mar 25, 2004 2.347 2.347 2.310 2.310 26,250 -0.04(-1.56%)
Mar 24, 2004 2.341 2.347 2.338 2.347 95,158 +0.02(+0.65%)
Mar 23, 2004 2.286 2.331 2.286 2.331 16,406 +0.05(+2.12%)
Mar 22, 2004 2.284 2.286 2.283 2.283 26,250 +0.04(+1.99%)
Mar 19, 2004 2.331 2.331 2.238 2.238 75,470 -0.09(-3.86%)
Mar 18, 2004 2.239 2.343 2.239 2.328 68,907 +0.08(+3.54%)
Mar 17, 2004 2.284 2.284 2.247 2.249 36,094 -0.02(-0.89%)
Mar 16, 2004 2.274 2.274 2.254 2.269 9,843 -0.01(-0.33%)
Mar 15, 2004 2.241 2.286 2.240 2.277 29,531 +0.02(+0.95%)
Mar 12, 2004 2.268 2.322 2.254 2.255 39,375 -0.07(-2.94%)
Mar 11, 2004 2.347 2.347 2.275 2.323 49,219 +0.02(+0.98%)
Mar 10, 2004 2.331 2.331 2.301 2.301 42,657 -0.02(-0.75%)
Mar 09, 2004 2.309 2.318 2.270 2.318 36,094 +0.04(+1.63%)
Mar 08, 2004 2.273 2.301 2.273 2.281 26,250 +0.06(+2.69%)
Mar 05, 2004 2.284 2.284 2.221 2.221 16,406 -0.02(-0.94%)
Mar 04, 2004 2.275 2.275 2.232 2.242 19,687 -0.01(-0.57%)
Mar 03, 2004 2.255 2.255 2.255 2.255 16,406 +0.03(+1.37%)
Mar 02, 2004 2.225 2.225 2.142 2.225 75,470 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.