Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.12 +0.02 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.463 1.463 1.463 1.463 6,584 +0.00(+0.27%)
Mar 28, 2003 1.431 1.459 1.397 1.459 65,840 +0.03(+2.17%)
Mar 27, 2003 1.397 1.428 1.397 1.428 59,256 +0.03(+2.17%)
Mar 26, 2003 1.418 1.418 1.397 1.397 23,044 -0.03(-1.92%)
Mar 25, 2003 1.397 1.425 1.397 1.425 6,254,833 +0.02(+1.41%)
Mar 24, 2003 1.397 1.405 1.397 1.405 9,876 +0.02(+1.09%)
Mar 21, 2003 1.397 1.419 1.390 1.390 55,964 -0.01(-0.76%)
Mar 20, 2003 1.416 1.416 1.398 1.400 9,876 +0.00(+0.26%)
Mar 19, 2003 1.398 1.420 1.397 1.397 23,044 +0.01(+0.44%)
Mar 18, 2003 1.356 1.391 1.356 1.391 9,876 +0.01(+0.39%)
Mar 17, 2003 1.352 1.416 1.352 1.385 115,220 -0.01(-0.83%)
Mar 14, 2003 1.397 1.397 1.397 1.397 2,962,816 +0.01(+1.05%)
Mar 13, 2003 1.390 1.390 1.382 1.382 128,388 +0.01(+0.49%)
Mar 12, 2003 1.375 1.379 1.375 1.375 39,504 -0.01(-0.48%)
Mar 11, 2003 1.382 1.397 1.382 1.382 23,044 -0.02(-1.09%)
Mar 10, 2003 1.381 1.428 1.367 1.397 32,920 +0.02(+1.21%)
Mar 07, 2003 1.382 1.391 1.306 1.381 296,281 -0.02(-1.47%)
Mar 06, 2003 1.413 1.413 1.382 1.401 55,964 -0.02(-1.45%)
Mar 05, 2003 1.467 1.467 1.413 1.422 88,884 -0.05(-3.15%)
Mar 04, 2003 1.488 1.488 1.468 1.468 36,212 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.