Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 35.93 36.44 35.77 36.11 117,204 +0.13(+0.36%)
Mar 30, 2017 35.93 36.23 35.78 35.98 60,187 -0.03(-0.08%)
Mar 29, 2017 35.81 36.11 35.58 36.01 68,483 -0.02(-0.06%)
Mar 28, 2017 35.64 36.41 35.43 36.03 140,537 +0.23(+0.64%)
Mar 27, 2017 35.38 36.02 35.08 35.80 78,703 -0.07(-0.20%)
Mar 24, 2017 36.10 36.30 35.73 35.87 86,767 -0.06(-0.17%)
Mar 23, 2017 35.69 36.22 35.69 35.93 134,116 +0.19(+0.53%)
Mar 22, 2017 35.74 35.92 35.34 35.74 115,619 -0.20(-0.56%)
Mar 21, 2017 36.74 36.74 35.77 35.94 123,910 -0.51(-1.40%)
Mar 20, 2017 36.87 36.90 36.41 36.45 80,357 -0.33(-0.90%)
Mar 17, 2017 36.92 37.43 36.77 36.78 334,391 -0.19(-0.51%)
Mar 16, 2017 36.75 37.14 36.47 36.97 104,035 +0.31(+0.85%)
Mar 15, 2017 35.86 36.85 35.77 36.66 86,042 +1.00(+2.80%)
Mar 14, 2017 36.00 36.18 35.40 35.66 60,309 -0.52(-1.44%)
Mar 13, 2017 36.10 36.33 35.94 36.18 90,879 +0.09(+0.25%)
Mar 10, 2017 35.67 36.39 35.38 36.09 154,560 +0.71(+2.01%)
Mar 09, 2017 35.07 35.69 34.83 35.38 87,055 +0.29(+0.83%)
Mar 08, 2017 35.22 35.43 34.82 35.09 87,357 -0.24(-0.68%)
Mar 07, 2017 35.57 36.06 35.16 35.33 94,816 -0.48(-1.34%)
Mar 06, 2017 35.15 36.01 34.98 35.81 113,498 +0.36(+1.02%)
Mar 03, 2017 36.07 36.35 34.58 35.45 193,308 -0.72(-1.99%)
Mar 02, 2017 37.02 38.50 35.91 36.17 118,404 -0.99(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.