Indicators

FT Dorseywright Dali 1 ETF (NQ: DALI )

23.72 -0.25 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.15	24.16	24.06	24.12	7,582	+0.07(+0.29%)
Mar 27, 2024	23.98	24.05	23.91	24.05	2,549	+0.20(+0.84%)
Mar 26, 2024	23.96	23.96	23.82	23.85	19,258	+0.02(+0.10%)
Mar 25, 2024	23.89	23.90	23.83	23.83	11,205	-0.10(-0.40%)
Mar 22, 2024	23.92	23.96	23.89	23.92	68,313	-0.14(-0.57%)
Mar 21, 2024	23.98	24.15	23.98	24.06	17,940	+0.29(+1.21%)
Mar 20, 2024	23.49	23.81	23.42	23.77	4,904	+0.38(+1.61%)
Mar 19, 2024	23.18	23.40	23.13	23.40	22,720	+0.07(+0.30%)
Mar 18, 2024	23.44	23.44	23.33	23.33	17,208	+0.08(+0.33%)
Mar 15, 2024	23.34	23.38	23.23	23.25	38,868	-0.15(-0.62%)
Mar 14, 2024	23.69	23.69	23.37	23.40	10,550	-0.24(-1.00%)
Mar 13, 2024	23.69	23.74	23.62	23.63	9,090	-0.10(-0.41%)
Mar 12, 2024	23.56	23.73	23.49	23.73	30,001	+0.23(+0.99%)
Mar 11, 2024	23.51	23.53	23.42	23.50	37,174	-0.19(-0.82%)
Mar 08, 2024	24.05	24.05	23.64	23.69	9,458	-0.29(-1.19%)
Mar 07, 2024	23.82	23.98	23.82	23.98	23,063	+0.34(+1.46%)
Mar 06, 2024	23.66	23.79	23.55	23.63	16,190	+0.20(+0.83%)
Mar 05, 2024	23.48	23.55	23.35	23.44	41,371	-0.41(-1.72%)
Mar 04, 2024	23.89	23.91	23.78	23.85	15,564	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.