Indicators

Camden Natl Corp (NQ: CAC )

40.18 -0.87 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.28	32.71	32.11	32.66	60,575	+0.26(+0.81%)
Mar 27, 2024	31.33	32.40	31.13	32.40	31,737	+1.52(+4.92%)
Mar 26, 2024	31.90	32.01	30.88	30.88	33,559	-0.67(-2.13%)
Mar 25, 2024	31.36	31.92	31.36	31.55	27,923	+0.17(+0.53%)
Mar 22, 2024	32.10	32.10	31.33	31.38	40,355	-0.57(-1.77%)
Mar 21, 2024	31.73	32.11	31.42	31.95	59,142	+0.47(+1.49%)
Mar 20, 2024	29.79	31.80	29.76	31.48	51,958	+1.64(+5.49%)
Mar 19, 2024	29.65	30.04	29.51	29.84	45,164	+0.19(+0.62%)
Mar 18, 2024	30.38	30.45	29.65	29.66	44,298	-0.78(-2.56%)
Mar 15, 2024	30.40	31.15	30.38	30.44	149,926	-0.02(-0.06%)
Mar 14, 2024	31.47	31.47	30.29	30.46	34,928	-1.10(-3.49%)
Mar 13, 2024	31.97	32.24	31.35	31.56	32,581	-0.19(-0.58%)
Mar 12, 2024	32.18	32.18	31.60	31.74	28,656	-0.52(-1.60%)
Mar 11, 2024	31.85	32.55	31.85	32.26	19,280	+0.19(+0.58%)
Mar 08, 2024	32.41	32.86	31.81	32.08	41,489	+0.15(+0.46%)
Mar 07, 2024	32.10	34.02	31.57	31.93	51,962	+0.24(+0.77%)
Mar 06, 2024	31.58	32.03	30.67	31.69	43,025	+0.17(+0.53%)
Mar 05, 2024	30.64	31.67	30.24	31.52	57,469	+0.84(+2.73%)
Mar 04, 2024	30.57	31.21	30.49	30.68	50,013	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.