Indicators

FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

33.58 +0.49 (+1.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		18.09	18.09	18.09	10	+0.00(+0.00%)
Mar 28, 2019	18.09	18.09	18.09	18.09	109	+0.15(+0.86%)
Mar 27, 2019	17.89	17.94	17.89	17.93	1,556	+0.21(+1.18%)
Mar 26, 2019	17.79	17.79	17.72	17.72	2,351	-0.46(-2.55%)
Mar 21, 2019		18.19	18.19	18.19	0	-0.01(-0.04%)
Mar 20, 2019	18.11	18.21	18.11	18.20	2,424	-0.07(-0.38%)
Mar 14, 2019		18.27	18.27	18.27	0	+0.00(+0.00%)
Mar 12, 2019		18.27	18.27	18.27	0	-0.12(-0.66%)
Mar 11, 2019	18.14	18.39	18.14	18.39	376	+0.36(+2.01%)
Mar 08, 2019	18.03	18.06	18.02	18.02	1,101	-0.19(-1.05%)
Mar 07, 2019	18.22	18.22	18.21	18.21	379	-0.14(-0.74%)
Mar 06, 2019	18.51	18.51	18.35	18.35	2,377	-0.48(-2.55%)
Mar 05, 2019		18.83	18.83	18.83	92	+0.00(+0.00%)
Mar 04, 2019		18.83	18.83	18.83	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.