Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select USA ETF (NQ: DUSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.23 22.25 22.13 22.21 8,435 +0.12(+0.55%)
Mar 28, 2019 22.05 22.09 21.94 22.09 12,815 +0.03(+0.13%)
Mar 27, 2019 22.25 22.25 21.88 22.06 9,025 -0.03(-0.13%)
Mar 26, 2019 22.18 22.20 22.02 22.09 10,022 +0.11(+0.49%)
Mar 25, 2019 22.05 22.12 21.95 21.98 10,678 -0.11(-0.50%)
Mar 22, 2019 22.35 22.46 22.04 22.09 12,704 -0.48(-2.13%)
Mar 21, 2019 22.48 22.61 22.41 22.57 4,316 +0.09(+0.38%)
Mar 20, 2019 22.54 22.62 22.42 22.49 13,613 -0.04(-0.16%)
Mar 19, 2019 22.63 22.77 22.49 22.52 65,981 -0.06(-0.25%)
Mar 18, 2019 22.37 22.61 22.37 22.58 11,045 +0.22(+1.00%)
Mar 15, 2019 22.38 22.47 22.35 22.35 4,776 +0.03(+0.11%)
Mar 14, 2019 22.36 22.39 22.32 22.33 9,993 -0.01(-0.02%)
Mar 13, 2019 22.23 22.38 22.23 22.34 8,679 +0.16(+0.74%)
Mar 12, 2019 22.14 22.26 22.14 22.17 21,795 +0.07(+0.33%)
Mar 11, 2019 21.84 22.10 21.84 22.10 10,016 +0.36(+1.67%)
Mar 08, 2019 21.54 21.73 21.54 21.73 1,321 -0.03(-0.14%)
Mar 07, 2019 22.03 22.07 21.74 21.76 14,240 -0.32(-1.43%)
Mar 06, 2019 22.28 22.29 22.05 22.08 11,130 -0.19(-0.84%)
Mar 05, 2019 22.33 22.35 22.25 22.27 18,394 +0.00(+0.00%)
Mar 04, 2019 22.40 22.48 22.08 22.27 27,053 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.