Indicators

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.412	6.451	6.412	6.412	189,796	-0.02(-0.31%)
Mar 27, 2024	6.412	6.441	6.362	6.431	200,401	+0.02(+0.31%)
Mar 26, 2024	6.372	6.421	6.372	6.412	248,252	+0.04(+0.62%)
Mar 25, 2024	6.402	6.421	6.372	6.372	131,771	-0.04(-0.61%)
Mar 22, 2024	6.431	6.441	6.392	6.412	182,174	+0.00(+0.00%)
Mar 21, 2024	6.382	6.441	6.382	6.412	178,022	+0.04(+0.62%)
Mar 20, 2024	6.293	6.382	6.293	6.372	158,335	+0.08(+1.25%)
Mar 19, 2024	6.254	6.313	6.227	6.293	170,646	+0.05(+0.79%)
Mar 18, 2024	6.254	6.271	6.234	6.244	137,418	+0.00(+0.00%)
Mar 15, 2024	6.244	6.264	6.234	6.244	150,565	+0.01(+0.16%)
Mar 14, 2024	6.343	6.343	6.205	6.234	211,863	-0.11(-1.71%)
Mar 13, 2024	6.303	6.362	6.288	6.343	194,539	+0.07(+1.10%)
Mar 12, 2024	6.215	6.274	6.176	6.274	230,458	+0.08(+1.26%)
Mar 11, 2024	6.195	6.205	6.147	6.195	340,085	-0.02(-0.31%)
Mar 08, 2024	6.254	6.274	6.195	6.215	212,430	+0.01(+0.16%)
Mar 07, 2024	6.147	6.215	6.147	6.205	197,544	+0.07(+1.11%)
Mar 06, 2024	6.098	6.166	6.098	6.137	180,270	+0.06(+0.96%)
Mar 05, 2024	6.147	6.156	6.049	6.078	403,406	-0.07(-1.11%)
Mar 04, 2024	6.088	6.156	6.088	6.147	182,598	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.