Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.120 6.120 6.110 6.120 130,880 +0.01(+0.16%)
Mar 30, 2023 6.120 6.130 6.110 6.110 391,686 -0.01(-0.16%)
Mar 29, 2023 6.110 6.130 6.110 6.120 192,972 +0.00(+0.00%)
Mar 28, 2023 6.120 6.120 6.110 6.120 53,292 +0.00(+0.00%)
Mar 27, 2023 6.120 6.120 6.110 6.120 318,917 +0.01(+0.16%)
Mar 24, 2023 6.110 6.120 6.110 6.110 780,429 -0.01(-0.16%)
Mar 23, 2023 6.110 6.120 6.110 6.120 123,438 +0.05(+0.82%)
Mar 22, 2023 6.080 6.090 6.070 6.070 62,214 -0.02(-0.33%)
Mar 21, 2023 6.100 6.100 6.085 6.090 90,032 +0.00(+0.00%)
Mar 20, 2023 6.090 6.100 6.080 6.090 68,551 +0.00(+0.00%)
Mar 17, 2023 6.060 6.120 6.060 6.090 461,986 +0.03(+0.50%)
Mar 16, 2023 6.050 6.065 6.050 6.060 108,702 +0.01(+0.17%)
Mar 15, 2023 6.060 6.070 6.030 6.050 151,116 -0.02(-0.33%)
Mar 14, 2023 6.070 6.080 6.060 6.070 145,434 +0.00(+0.00%)
Mar 13, 2023 6.060 6.078 6.020 6.070 129,173 -0.02(-0.33%)
Mar 10, 2023 6.100 6.100 6.030 6.090 294,549 -0.01(-0.16%)
Mar 09, 2023 6.100 6.110 6.100 6.100 67,273 -0.01(-0.16%)
Mar 08, 2023 6.100 6.120 6.100 6.110 52,994 +0.00(+0.00%)
Mar 07, 2023 6.110 6.120 6.100 6.110 119,586 +0.00(+0.00%)
Mar 06, 2023 6.110 6.110 6.090 6.110 175,401 +0.00(+0.00%)
Mar 03, 2023 6.090 6.110 6.090 6.110 89,441 +0.01(+0.16%)
Mar 02, 2023 6.090 6.100 6.090 6.100 66,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.