Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.510 +0.160 (+2.52%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.950 5.070 4.950 5.070 4,775 +0.17(+3.47%)
Mar 30, 2023 5.000 5.030 4.900 4.900 5,124 +0.01(+0.20%)
Mar 29, 2023 4.920 4.980 4.860 4.890 3,557 +0.04(+0.82%)
Mar 28, 2023 5.080 5.220 4.740 4.850 30,513 -0.18(-3.58%)
Mar 27, 2023 5.229 5.229 5.020 5.030 1,412 -0.04(-0.79%)
Mar 24, 2023 5.440 5.440 5.012 5.070 3,277 -0.13(-2.50%)
Mar 23, 2023 5.274 5.425 5.110 5.200 13,136 -0.25(-4.59%)
Mar 22, 2023 5.480 5.525 5.290 5.450 9,331 +0.02(+0.37%)
Mar 21, 2023 5.425 5.470 5.315 5.430 3,740 +0.13(+2.45%)
Mar 20, 2023 5.050 5.300 5.030 5.300 11,787 +0.25(+4.95%)
Mar 17, 2023 5.140 5.550 5.030 5.050 25,557 -0.07(-1.37%)
Mar 16, 2023 5.380 5.570 5.120 5.120 3,990 -0.19(-3.58%)
Mar 15, 2023 5.090 5.620 5.090 5.310 15,815 -0.10(-1.85%)
Mar 14, 2023 5.460 5.510 5.390 5.410 5,058 -0.12(-2.17%)
Mar 13, 2023 5.380 5.530 5.150 5.530 15,330 +0.12(+2.26%)
Mar 10, 2023 5.480 5.540 5.408 5.408 6,322 -0.00(-0.04%)
Mar 09, 2023 5.212 5.490 5.212 5.410 10,527 +0.05(+0.93%)
Mar 08, 2023 5.270 5.394 5.250 5.360 3,151 +0.01(+0.19%)
Mar 07, 2023 5.420 5.641 5.340 5.350 18,039 -0.01(-0.19%)
Mar 06, 2023 5.460 5.460 5.270 5.360 12,260 +0.09(+1.71%)
Mar 03, 2023 4.500 5.590 4.500 5.270 104,620 +0.73(+16.08%)
Mar 02, 2023 5.240 5.420 4.500 4.540 89,041 -0.76(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.