Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.510 +0.160 (+2.52%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.230 2.230 2.110 2.157 23,224 -0.09(-4.15%)
Mar 30, 2017 2.160 2.250 2.160 2.250 28,690 +0.05(+2.27%)
Mar 29, 2017 2.141 2.200 2.090 2.200 20,187 +0.04(+1.79%)
Mar 28, 2017 2.150 2.211 2.131 2.161 28,538 +0.01(+0.53%)
Mar 27, 2017 2.140 2.150 2.110 2.150 4,151 +0.04(+1.90%)
Mar 24, 2017 2.080 2.160 2.080 2.110 11,774 +0.03(+1.44%)
Mar 23, 2017 2.150 2.150 2.070 2.080 3,938 -0.01(-0.48%)
Mar 21, 2017 2.090 2.090 2.090 87 -0.04(-1.88%)
Mar 20, 2017 2.154 2.154 2.070 2.130 20,824 -0.05(-2.29%)
Mar 17, 2017 2.140 2.180 2.130 2.180 5,867 +0.03(+1.32%)
Mar 16, 2017 2.110 2.151 2.110 2.151 1,914 +0.04(+1.97%)
Mar 15, 2017 2.110 2.110 2.110 2.110 494 -0.02(-0.94%)
Mar 14, 2017 2.120 2.135 2.120 2.130 2,047 +0.00(+0.00%)
Mar 13, 2017 2.130 2.140 2.120 2.130 3,768 -0.01(-0.47%)
Mar 10, 2017 2.200 2.200 2.134 2.140 902 +0.00(+0.00%)
Mar 09, 2017 2.130 2.170 2.120 2.140 1,315 +0.02(+0.94%)
Mar 08, 2017 2.120 2.140 2.120 2.120 3,691 -0.01(-0.65%)
Mar 07, 2017 2.160 2.190 2.091 2.134 24,472 -0.07(-3.00%)
Mar 06, 2017 2.110 2.200 2.050 2.200 23,579 +0.13(+6.28%)
Mar 03, 2017 2.098 2.140 2.063 2.070 14,866 -0.05(-2.36%)
Mar 02, 2017 2.150 2.150 2.050 2.120 28,960 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.