Indicators

Alphabet-C (NQ: GOOG )

175.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	151.83	152.40	152.35	152.09	21,137,010	+0.32(+0.21%)
Mar 27, 2024	151.98	152.52	149.96	151.77	16,639,666	+0.24(+0.16%)
Mar 26, 2024	151.07	153.03	150.86	151.53	19,326,294	+0.55(+0.36%)
Mar 25, 2024	150.78	151.28	148.63	150.98	15,120,558	-0.62(-0.41%)
Mar 22, 2024	150.07	152.39	149.92	151.60	19,274,862	+3.03(+2.04%)
Mar 21, 2024	150.15	151.13	147.84	148.57	19,929,658	-0.94(-0.63%)
Mar 20, 2024	148.62	149.59	147.50	149.51	17,708,248	+1.76(+1.19%)
Mar 19, 2024	148.81	149.45	146.84	147.75	17,765,662	-0.56(-0.38%)
Mar 18, 2024	149.20	152.76	147.97	148.31	47,719,812	+6.30(+4.44%)
Mar 15, 2024	143.25	144.18	140.97	142.01	41,086,196	-2.17(-1.50%)
Mar 14, 2024	142.14	144.56	141.32	144.18	36,149,252	+3.57(+2.54%)
Mar 13, 2024	139.90	142.03	139.85	140.61	19,649,422	+1.15(+0.82%)
Mar 12, 2024	138.09	140.12	138.05	139.46	19,026,546	+0.68(+0.49%)
Mar 11, 2024	136.91	139.82	136.91	138.78	22,544,422	+2.65(+1.94%)
Mar 08, 2024	134.89	138.83	134.66	136.13	26,525,714	+1.05(+0.78%)
Mar 07, 2024	133.74	135.67	132.51	135.09	24,089,020	+2.68(+2.02%)
Mar 06, 2024	134.09	134.59	131.80	132.41	23,171,304	-1.22(-0.91%)
Mar 05, 2024	132.59	133.87	131.40	133.63	28,446,342	-0.42(-0.31%)
Mar 04, 2024	136.38	136.47	132.71	134.05	43,584,136	-3.88(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.