Indicators

Canopy Growth Corp (NQ: CGC )

4.590 -0.360 (-7.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.270	8.740	8.130	8.630	48,777,116	-0.92(-9.63%)
Mar 27, 2024	7.640	9.625	7.230	9.550	53,181,996	+2.32(+32.09%)
Mar 26, 2024	5.880	8.240	5.700	7.230	54,550,700	+1.03(+16.61%)
Mar 25, 2024	7.960	7.970	5.900	6.200	43,916,480	-1.49(-19.38%)
Mar 22, 2024	4.700	7.990	4.660	7.690	67,002,176	+3.13(+68.64%)
Mar 21, 2024	4.700	4.940	4.310	4.560	10,230,844	+0.02(+0.44%)
Mar 20, 2024	4.310	4.570	3.950	4.540	17,800,172	+0.71(+18.54%)
Mar 19, 2024	3.550	3.960	3.350	3.830	10,291,777	+0.12(+3.23%)
Mar 18, 2024	3.270	4.130	3.140	3.710	19,761,544	+0.63(+20.45%)
Mar 15, 2024	2.810	3.140	2.770	3.080	4,436,683	+0.31(+11.19%)
Mar 14, 2024	2.960	2.960	2.755	2.770	1,649,512	-0.19(-6.42%)
Mar 13, 2024	2.890	3.020	2.870	2.960	1,500,314	+0.04(+1.37%)
Mar 12, 2024	3.010	3.029	2.860	2.920	1,501,041	-0.09(-2.99%)
Mar 11, 2024	3.050	3.168	3.000	3.010	1,796,358	-0.04(-1.31%)
Mar 08, 2024	3.000	3.165	3.000	3.050	2,291,688	+0.08(+2.69%)
Mar 07, 2024	2.950	3.040	2.870	2.970	1,596,450	+0.06(+2.06%)
Mar 06, 2024	2.930	3.000	2.870	2.910	2,175,674	+0.02(+0.69%)
Mar 05, 2024	2.960	3.005	2.810	2.890	3,737,562	-0.13(-4.30%)
Mar 04, 2024	3.230	3.240	2.980	3.020	2,697,016	-0.19(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.