Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

26.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.459 9.706 9.322 9.335 91,371 -0.19(-1.95%)
Mar 30, 2010 9.892 9.892 9.459 9.521 165,944 -0.31(-3.15%)
Mar 29, 2010 9.349 9.906 9.225 9.830 155,911 +0.71(+7.76%)
Mar 26, 2010 9.260 9.280 9.088 9.122 43,620 -0.08(-0.90%)
Mar 25, 2010 9.583 9.672 9.177 9.205 82,014 -0.35(-3.67%)
Mar 24, 2010 9.624 9.693 9.466 9.555 54,587 -0.10(-1.00%)
Mar 23, 2010 9.713 9.768 9.514 9.651 84,202 -0.05(-0.57%)
Mar 22, 2010 9.418 9.741 9.287 9.706 61,584 +0.24(+2.54%)
Mar 19, 2010 9.404 9.473 9.212 9.466 98,918 +0.14(+1.47%)
Mar 18, 2010 9.322 9.590 9.225 9.328 83,137 -0.12(-1.24%)
Mar 17, 2010 9.700 9.700 9.191 9.445 129,060 -0.29(-2.97%)
Mar 16, 2010 9.844 9.844 9.596 9.734 59,740 -0.11(-1.12%)
Mar 15, 2010 9.803 10.04 9.748 9.844 64,975 -0.12(-1.24%)
Mar 12, 2010 9.933 9.995 9.734 9.968 121,367 +0.08(+0.76%)
Mar 11, 2010 9.830 9.899 9.645 9.892 82,832 +0.10(+1.05%)
Mar 10, 2010 9.700 9.899 9.515 9.789 73,015 +0.06(+0.64%)
Mar 09, 2010 9.397 9.830 9.328 9.727 144,242 +0.33(+3.51%)
Mar 08, 2010 9.239 9.452 9.060 9.397 75,593 +0.20(+2.17%)
Mar 05, 2010 8.916 9.198 8.875 9.198 71,182 +0.30(+3.32%)
Mar 04, 2010 8.998 9.074 8.833 8.902 64,940 -0.10(-1.15%)
Mar 03, 2010 8.696 9.129 8.593 9.005 126,222 +0.32(+3.72%)
Mar 02, 2010 8.524 8.682 8.510 8.682 70,365 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.