Indicators

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.27	23.34	22.27	23.34	1,136	+0.20(+0.86%)
Mar 27, 2024	23.54	23.54	23.14	23.14	3,736	-0.29(-1.24%)
Mar 26, 2024	22.72	24.65	22.61	23.43	13,106	+0.64(+2.80%)
Mar 25, 2024	22.47	22.86	21.64	22.79	4,534	+1.01(+4.62%)
Mar 21, 2024				21.78	651	-0.10(-0.46%)
Mar 20, 2024	22.84	22.84	21.83	21.88	5,760	-0.80(-3.52%)
Mar 19, 2024	21.97	22.68	21.97	22.68	3,128	+0.70(+3.17%)
Mar 18, 2024	21.44	22.76	20.41	21.98	6,880	+0.55(+2.56%)
Mar 15, 2024	21.58	21.58	20.94	21.44	5,183	+0.42(+1.99%)
Mar 14, 2024	21.14	21.14	21.02	21.02	1,022	-0.12(-0.57%)
Mar 13, 2024	20.39	21.14	20.35	21.14	1,846	-0.42(-1.94%)
Mar 12, 2024	24.88	24.88	21.56	21.56	7,326	-2.01(-8.54%)
Mar 11, 2024	25.97	25.97	23.57	23.57	1,600	-2.35(-9.08%)
Mar 08, 2024	25.82	26.72	25.27	25.92	5,793	+0.10(+0.39%)
Mar 07, 2024	26.47	28.42	25.81	25.82	8,990	-1.13(-4.18%)
Mar 06, 2024	29.77	29.91	26.43	26.95	15,489	-1.77(-6.18%)
Mar 05, 2024	27.17	30.16	25.91	28.72	15,669	-0.20(-0.69%)
Mar 04, 2024	26.95	28.92	24.80	28.92	6,097	+2.68(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.