Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.810 1.820 1.750 1.800 34,841 +0.00(+0.00%)
Mar 30, 2023 1.780 1.850 1.770 1.800 55,145 +0.02(+1.12%)
Mar 29, 2023 1.770 1.800 1.770 1.780 12,193 +0.00(+0.00%)
Mar 28, 2023 1.720 1.790 1.670 1.780 430,654 +0.07(+4.09%)
Mar 27, 2023 1.700 1.720 1.680 1.710 15,383 +0.01(+0.59%)
Mar 24, 2023 1.700 1.720 1.660 1.700 41,680 +0.01(+0.59%)
Mar 23, 2023 1.680 1.720 1.660 1.690 66,943 +0.02(+1.20%)
Mar 22, 2023 1.650 1.720 1.650 1.670 15,048 -0.01(-0.60%)
Mar 21, 2023 1.680 1.720 1.670 1.680 62,505 -0.01(-0.59%)
Mar 20, 2023 1.660 1.740 1.660 1.690 98,891 +0.01(+0.60%)
Mar 17, 2023 1.830 1.840 1.650 1.680 155,866 -0.14(-7.69%)
Mar 16, 2023 1.770 1.870 1.770 1.820 88,467 +0.04(+2.25%)
Mar 15, 2023 1.840 1.880 1.780 1.780 32,702 -0.07(-3.78%)
Mar 14, 2023 1.890 1.900 1.850 1.850 39,409 +0.00(+0.00%)
Mar 13, 2023 1.860 1.890 1.850 1.850 26,294 -0.03(-1.60%)
Mar 10, 2023 1.930 1.950 1.860 1.880 62,471 -0.05(-2.59%)
Mar 09, 2023 2.020 2.060 1.930 1.930 41,537 -0.11(-5.39%)
Mar 08, 2023 1.998 2.070 1.998 2.040 37,604 +0.09(+4.62%)
Mar 07, 2023 1.900 2.080 1.900 1.950 55,190 +0.03(+1.56%)
Mar 06, 2023 1.840 1.977 1.840 1.920 97,891 +0.07(+3.78%)
Mar 03, 2023 1.860 1.910 1.850 1.850 40,585 +0.00(+0.00%)
Mar 02, 2023 1.820 1.909 1.820 1.850 20,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.