Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5198 -0.1202 (-18.78%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.700 1.700 1.568 1.600 41,958 -0.04(-2.44%)
Mar 30, 2022 1.660 1.730 1.570 1.640 56,781 -0.03(-1.80%)
Mar 29, 2022 1.680 1.720 1.629 1.670 29,457 +0.06(+3.73%)
Mar 28, 2022 1.620 1.650 1.560 1.610 46,046 +0.03(+1.90%)
Mar 25, 2022 1.560 1.640 1.500 1.580 70,627 -0.01(-0.63%)
Mar 24, 2022 1.640 1.750 1.570 1.590 39,440 -0.05(-3.05%)
Mar 23, 2022 1.790 1.880 1.640 1.640 127,591 -0.19(-10.38%)
Mar 22, 2022 1.680 1.880 1.680 1.830 295,297 +0.13(+7.65%)
Mar 21, 2022 1.440 1.700 1.440 1.700 390,641 +0.22(+14.86%)
Mar 18, 2022 1.340 1.490 1.330 1.480 263,008 +0.11(+8.03%)
Mar 17, 2022 1.370 1.380 1.319 1.370 3,630 +0.03(+2.24%)
Mar 16, 2022 1.310 1.390 1.300 1.340 49,304 +0.01(+0.75%)
Mar 15, 2022 1.390 1.390 1.250 1.330 29,597 +0.00(+0.00%)
Mar 14, 2022 1.350 1.400 1.240 1.330 29,500 -0.07(-5.00%)
Mar 11, 2022 1.410 1.410 1.310 1.400 5,861 +0.01(+0.72%)
Mar 10, 2022 1.360 1.430 1.360 1.390 8,325 +0.00(+0.00%)
Mar 09, 2022 1.350 1.430 1.220 1.390 121,073 +0.02(+1.46%)
Mar 08, 2022 1.360 1.390 1.350 1.370 8,530 +0.00(+0.00%)
Mar 07, 2022 1.370 1.410 1.350 1.370 12,300 -0.01(-0.72%)
Mar 04, 2022 1.410 1.430 1.370 1.380 10,690 -0.03(-2.13%)
Mar 03, 2022 1.490 1.500 1.400 1.410 31,262 -0.04(-2.76%)
Mar 02, 2022 1.480 1.480 1.410 1.450 6,471 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.