Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.490 1.580 1.410 1.410 28,792 -0.12(-7.84%)
Mar 30, 2016 1.480 1.580 1.459 1.530 58,196 +0.07(+4.79%)
Mar 29, 2016 1.500 1.630 1.450 1.460 49,658 -0.11(-7.01%)
Mar 28, 2016 1.430 1.570 1.350 1.570 73,205 +0.15(+10.56%)
Mar 24, 2016 1.410 1.420 1.420 1.420 10,600 +0.00(+0.00%)
Mar 23, 2016 1.450 1.512 1.410 1.420 4,819 -0.04(-2.74%)
Mar 22, 2016 1.410 1.540 1.410 1.460 9,501 -0.03(-2.01%)
Mar 21, 2016 1.400 1.560 1.400 1.490 14,696 +0.10(+7.19%)
Mar 18, 2016 1.430 1.540 1.390 1.390 16,816 -0.07(-4.79%)
Mar 17, 2016 1.540 1.720 1.440 1.460 44,496 -0.07(-4.58%)
Mar 16, 2016 1.550 1.755 1.500 1.530 21,772 +0.03(+1.93%)
Mar 15, 2016 1.510 1.550 1.490 1.501 3,716 -0.08(-4.99%)
Mar 14, 2016 1.520 1.590 1.510 1.580 7,412 +0.06(+3.94%)
Mar 11, 2016 1.500 1.540 1.500 1.520 40,087 +0.02(+1.20%)
Mar 10, 2016 1.437 1.520 1.437 1.502 37,707 +0.03(+2.18%)
Mar 09, 2016 1.475 1.490 1.450 1.470 16,549 +0.01(+0.68%)
Mar 08, 2016 1.470 1.490 1.400 1.460 12,945 +0.02(+1.39%)
Mar 07, 2016 1.330 1.510 1.330 1.440 19,179 +0.14(+10.77%)
Mar 04, 2016 1.390 1.460 1.300 1.300 27,483 -0.10(-7.14%)
Mar 03, 2016 1.440 1.560 1.390 1.400 66,217 -0.05(-3.13%)
Mar 02, 2016 1.460 1.490 1.400 1.445 39,342 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.